Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.6230	0.6230	0.6230	0	-0.01(-2.00%)
Dec 30, 2014	0.8640	0.8640	0.6357	0.6357	38,925	-0.12(-15.58%)
Dec 29, 2014	0.8050	0.8050	0.7530	0.7530	20,000	-0.08(-10.06%)
Dec 23, 2014		0.8372	0.8372	0.8372	0	-0.04(-4.21%)
Dec 22, 2014	0.8200	0.8740	0.8200	0.8740	11,000	+0.15(+19.89%)
Dec 18, 2014		0.7290	0.7290	0.7290	0	-0.01(-1.75%)
Dec 17, 2014	0.7160	0.7160	0.7160	0.7420	500	+0.04(+5.01%)
Dec 15, 2014	0.7480	0.7480	0.7066	0.7066	5,300	-0.08(-10.10%)
Dec 11, 2014		0.7860	0.7860	0.7860	0	-0.01(-1.75%)
Dec 10, 2014	0.8000	0.8000	0.8000	0.8000	888	+0.01(+0.88%)
Dec 05, 2014		0.7930	0.7930	0.7930	0	-0.05(-6.15%)
Dec 04, 2014	0.9000	0.9000	0.8450	0.8450	1,100	-0.04(-4.16%)
Dec 03, 2014	0.8817	0.8817	0.8817	0.8817	360	-0.04(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.