Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		2.751	2.751	2.751	0	+0.11(+4.20%)
Dec 30, 2010	2.449	2.640	2.449	2.640	13,800	+0.20(+8.28%)
Dec 29, 2010	2.337	2.438	2.337	2.438	2,700	+0.14(+6.15%)
Dec 23, 2010		2.297	2.297	2.297	0	+0.08(+3.54%)
Dec 20, 2010		2.219	2.219	2.219	0	-0.11(-4.56%)
Dec 17, 2010	2.250	2.325	2.203	2.325	6,100	-0.00(-0.19%)
Dec 15, 2010		2.329	2.329	2.329	0	+0.07(+3.24%)
Dec 14, 2010	2.310	2.329	2.256	2.256	3,500	+0.02(+0.76%)
Dec 13, 2010	2.239	2.239	2.239	2.239	6,500	-0.08(-3.47%)
Dec 09, 2010		2.320	2.320	2.320	0	+0.12(+5.28%)
Dec 08, 2010	2.191	2.209	2.169	2.203	17,700	-0.00(-0.06%)
Dec 07, 2010	2.255	2.256	2.204	2.204	49,600	-0.21(-8.67%)
Dec 06, 2010	2.413	2.420	2.413	2.414	900	-0.02(-1.02%)
Dec 03, 2010	2.510	2.510	2.406	2.439	11,100	-0.16(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.