Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.6600	0.6600	0.6600	0.6600	3,000	+0.01(+1.85%)
Dec 28, 2007	0.6480	0.6715	0.6473	0.6480	11,500	+0.00(+0.08%)
Dec 27, 2007	0.6115	0.6700	0.6475	0.6475	3,500	+0.04(+5.89%)
Dec 26, 2007	0.6115	0.6115	0.6115	0.6115	0	+0.00(+0.00%)
Dec 24, 2007	0.6115	0.6200	0.5915	0.6115	8,500	-0.01(-1.31%)
Dec 21, 2007	0.6196	0.6564	0.6196	0.6196	9,804	-0.03(-4.03%)
Dec 20, 2007	0.6456	0.6457	0.6155	0.6456	2,700	-0.01(-1.88%)
Dec 19, 2007	0.6400	0.6580	0.5525	0.6580	89,561	+0.02(+2.81%)
Dec 18, 2007	0.6400	0.6490	0.6390	0.6400	12,000	-0.04(-6.02%)
Dec 17, 2007	0.6448	0.6820	0.6492	0.6810	3,600	+0.04(+5.61%)
Dec 14, 2007	0.6448	0.6820	0.6411	0.6448	5,896	+0.01(+1.93%)
Dec 13, 2007	0.6449	0.6445	0.6075	0.6326	8,000	-0.01(-1.91%)
Dec 12, 2007	0.6449	0.6695	0.6183	0.6449	2,300	+0.04(+7.48%)
Dec 11, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 10, 2007	0.6000	0.6505	0.6000	0.6000	19,980	+0.01(+1.27%)
Dec 07, 2007	0.6490	0.5930	0.5925	0.5925	6,000	-0.06(-8.71%)
Dec 06, 2007	0.6555	0.6500	0.6490	0.6490	10,000	-0.01(-0.99%)
Dec 05, 2007	0.6555	0.6565	0.6555	0.6555	10,000	-0.01(-1.35%)
Dec 04, 2007	0.6645	0.6949	0.6645	0.6645	4,317	+0.07(+11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.