Indicators

Katahdin Bankshares Corp (OP: KTHN )

20.81 UNCHANGED

Last Price Updated: 12:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		18.49	18.49	18.49	0	+0.00(+0.00%)
Dec 28, 2020	18.49	18.49	18.49	18.49	341	+0.00(+0.00%)
Dec 24, 2020	18.49	18.49	18.31	18.49	800	+0.17(+0.93%)
Dec 23, 2020	18.50	18.95	18.32	18.32	4,687	-0.03(-0.16%)
Dec 22, 2020	18.35	18.35	18.35	18.35	1,000	+0.05(+0.27%)
Dec 21, 2020	18.30	18.30	18.30	18.30	442	+0.05(+0.27%)
Dec 18, 2020		18.25	18.25	18.25	40	+0.00(+0.00%)
Dec 16, 2020		18.25	18.25	18.25	0	+0.00(+0.00%)
Dec 14, 2020		18.25	18.25	18.25	0	+0.40(+2.24%)
Dec 11, 2020	17.85	17.85	17.85	17.85	500	-0.15(-0.83%)
Dec 10, 2020	18.00	18.00	18.00	18.00	150	+0.15(+0.84%)
Dec 08, 2020		17.85	17.85	17.85	0	+0.00(+0.00%)
Dec 07, 2020	17.95	17.95	17.85	17.85	1,800	+0.00(+0.00%)
Dec 04, 2020	18.10	18.10	17.85	17.85	200	-0.65(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.