Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0008	0.0008	0.0008	0.0008	16,000	-0.00(-46.67%)
Dec 28, 2012	0.0015	0.0015	0.0015	0.0015	2,000	-0.00(-31.82%)
Dec 27, 2012	0.0010	0.0022	0.0008	0.0022	539,201	+0.00(+175.00%)
Dec 26, 2012	0.0012	0.0012	0.0008	0.0008	100,000	-0.00(-60.00%)
Dec 20, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 19, 2012	0.0013	0.0020	0.0012	0.0020	1,530,000	+0.00(+0.00%)
Dec 18, 2012	0.0023	0.0023	0.0012	0.0020	34,000	+0.00(+81.82%)
Dec 17, 2012	0.0018	0.0020	0.0011	0.0011	200,430	-0.00(-52.17%)
Dec 13, 2012		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Dec 12, 2012	0.0016	0.0023	0.0016	0.0023	13,200	+0.00(+76.92%)
Dec 11, 2012	0.0020	0.0030	0.0013	0.0013	880,000	-0.00(-43.48%)
Dec 10, 2012	0.0017	0.0023	0.0017	0.0023	595,000	+0.00(+35.29%)
Dec 07, 2012	0.0017	0.0019	0.0014	0.0017	2,361,500	-0.00(-10.53%)
Dec 06, 2012	0.0020	0.0020	0.0019	0.0019	120,000	-0.00(-5.00%)
Dec 05, 2012	0.0021	0.0021	0.0020	0.0020	1,785,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.