Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.35	15.59	15.35	15.42	26,094	+0.14(+0.92%)
Dec 29, 2011	15.07	15.36	15.07	15.28	43,960	+0.13(+0.86%)
Dec 28, 2011	15.33	15.33	15.08	15.15	52,363	-0.25(-1.62%)
Dec 27, 2011	15.29	15.42	15.28	15.40	58,080	+0.24(+1.58%)
Dec 23, 2011	15.09	15.34	15.04	15.16	16,606	+0.16(+1.07%)
Dec 21, 2011	15.03	15.19	14.95	15.00	39,511	-0.24(-1.57%)
Dec 20, 2011	14.84	15.26	14.84	15.24	50,390	+0.85(+5.91%)
Dec 19, 2011	14.64	14.67	14.39	14.39	124,623	-0.06(-0.42%)
Dec 16, 2011	14.54	14.63	14.40	14.45	27,669	+0.31(+2.19%)
Dec 15, 2011	14.21	14.29	14.04	14.14	35,292	+0.33(+2.39%)
Dec 14, 2011	13.84	13.97	13.73	13.81	26,185	-0.09(-0.65%)
Dec 13, 2011	14.15	14.34	13.90	13.90	50,512	-0.29(-2.04%)
Dec 12, 2011	14.32	14.33	14.01	14.19	60,949	-0.32(-2.21%)
Dec 09, 2011	14.26	14.56	14.26	14.51	99,361	+0.42(+2.98%)
Dec 08, 2011	14.29	14.40	14.07	14.09	80,310	-0.39(-2.69%)
Dec 07, 2011	14.46	14.54	14.35	14.48	51,709	-0.45(-3.01%)
Dec 06, 2011	14.90	14.99	14.73	14.93	29,648	+0.08(+0.54%)
Dec 05, 2011	15.12	15.12	14.76	14.85	37,396	-0.08(-0.54%)
Dec 02, 2011	15.05	15.11	14.84	14.93	31,686	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.