Indicators

Teleflex Inc (NY: TFX )

208.96 -4.13 (-1.94%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.53	65.31	64.19	65.29	118,713	+0.58(+0.89%)
Dec 28, 2012	64.84	64.96	64.51	64.71	104,709	-0.34(-0.52%)
Dec 27, 2012	64.73	65.21	64.62	65.05	234,296	+0.30(+0.47%)
Dec 26, 2012	65.07	65.17	64.48	64.75	196,276	-0.26(-0.39%)
Dec 24, 2012	65.01	65.18	64.83	65.01	61,751	-0.35(-0.53%)
Dec 21, 2012	65.35	65.55	64.08	65.35	632,926	+0.15(+0.22%)
Dec 20, 2012	64.38	65.22	64.38	65.21	139,058	+0.85(+1.32%)
Dec 19, 2012	64.49	64.61	63.89	64.36	126,650	-0.06(-0.09%)
Dec 18, 2012	63.73	64.60	63.36	64.41	230,328	+0.78(+1.22%)
Dec 17, 2012	63.30	64.79	63.30	63.63	344,512	+0.72(+1.15%)
Dec 14, 2012	63.36	63.97	62.71	62.91	143,852	-0.73(-1.15%)
Dec 13, 2012	63.59	64.08	63.24	63.64	199,206	+0.05(+0.09%)
Dec 12, 2012	64.52	64.80	63.35	63.59	161,096	-0.59(-0.91%)
Dec 11, 2012	64.28	64.57	63.87	64.17	143,566	+0.08(+0.13%)
Dec 10, 2012	63.13	64.41	63.13	64.09	129,366	+0.70(+1.11%)
Dec 07, 2012	63.54	63.55	63.00	63.39	89,775	-0.08(-0.13%)
Dec 06, 2012	63.18	63.51	63.13	63.47	116,029	+0.18(+0.29%)
Dec 05, 2012	63.57	63.82	63.19	63.29	112,049	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.