Indicators

Network-1 Sec Solu (NY: NTIP )

1.740 -0.020 (-1.14%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.090	2.180	2.090	2.180	14,287	-0.02(-0.91%)
Dec 28, 2023	2.200	2.200	2.200	2.200	2,035	+0.02(+0.92%)
Dec 27, 2023	2.180	2.180	2.180	2.180	646	-0.02(-0.91%)
Dec 26, 2023	2.200	2.200	2.160	2.200	2,747	+0.00(+0.00%)
Dec 22, 2023	2.150	2.215	2.150	2.200	6,522	+0.01(+0.46%)
Dec 21, 2023	2.190	2.190	2.140	2.190	2,522	-0.03(-1.35%)
Dec 20, 2023	2.190	2.220	2.180	2.220	3,924	+0.02(+0.68%)
Dec 19, 2023	2.220	2.220	2.180	2.205	5,704	+0.04(+1.61%)
Dec 18, 2023	2.128	2.220	2.128	2.170	8,541	+0.02(+0.93%)
Dec 15, 2023	2.160	2.210	2.150	2.150	5,812	-0.06(-2.71%)
Dec 14, 2023	2.230	2.230	2.200	2.210	3,749	+0.03(+1.38%)
Dec 13, 2023	2.130	2.230	2.130	2.180	8,858	+0.06(+2.83%)
Dec 12, 2023	2.160	2.230	2.120	2.120	11,162	-0.05(-2.30%)
Dec 11, 2023	2.190	2.230	2.170	2.170	2,045	-0.04(-1.81%)
Dec 08, 2023	2.150	2.215	2.150	2.210	14,685	+0.00(+0.00%)
Dec 07, 2023	2.128	2.210	2.128	2.210	5,050	+0.03(+1.38%)
Dec 06, 2023	2.148	2.204	2.139	2.180	6,174	-0.01(-0.46%)
Dec 05, 2023	2.160	2.230	2.160	2.190	7,034	-0.01(-0.45%)
Dec 04, 2023	2.130	2.200	2.120	2.200	4,902	+0.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.