Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.840 2.840 2.800 2.820 6,615 +0.00(+0.00%)
Dec 30, 2021 2.880 2.880 2.800 2.820 9,556 -0.04(-1.40%)
Dec 29, 2021 2.920 2.920 2.860 2.860 89,257 -0.06(-2.06%)
Dec 28, 2021 2.940 2.940 2.900 2.920 5,517 -0.01(-0.34%)
Dec 27, 2021 2.960 2.970 2.900 2.930 286,895 -0.03(-1.01%)
Dec 23, 2021 2.930 3.000 2.910 2.960 41,150 +0.08(+2.78%)
Dec 22, 2021 2.900 2.960 2.870 2.880 42,213 +0.00(+0.00%)
Dec 21, 2021 2.690 2.880 2.690 2.880 21,731 +0.19(+7.06%)
Dec 20, 2021 2.700 2.750 2.660 2.690 133,355 -0.01(-0.37%)
Dec 17, 2021 2.700 2.700 2.680 2.700 6,156 +0.00(+0.00%)
Dec 16, 2021 2.680 2.741 2.680 2.700 22,583 +0.02(+0.75%)
Dec 15, 2021 2.600 2.690 2.600 2.680 20,715 +0.04(+1.52%)
Dec 14, 2021 2.670 2.700 2.640 2.640 21,143 -0.06(-2.22%)
Dec 13, 2021 2.710 2.800 2.700 2.700 14,196 -0.10(-3.57%)
Dec 10, 2021 2.760 2.800 2.760 2.800 16,007 +0.03(+1.08%)
Dec 09, 2021 2.770 2.800 2.750 2.770 33,380 +0.00(+0.04%)
Dec 08, 2021 2.800 2.810 2.750 2.769 4,083 -0.00(-0.04%)
Dec 07, 2021 2.730 2.830 2.730 2.770 37,484 +0.03(+1.09%)
Dec 06, 2021 2.740 2.760 2.730 2.740 11,135 -0.01(-0.36%)
Dec 03, 2021 2.820 2.820 2.750 2.750 26,789 -0.07(-2.48%)
Dec 02, 2021 2.810 2.835 2.800 2.820 5,589 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.