Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.690 3.690 3.690 17,983 +0.12(+3.36%)
Dec 30, 2020 3.410 3.588 3.400 3.570 17,983 +0.21(+6.25%)
Dec 29, 2020 3.250 3.370 3.240 3.360 14,091 +0.03(+0.90%)
Dec 28, 2020 3.240 3.456 3.240 3.330 3,771 -0.12(-3.48%)
Dec 24, 2020 3.500 3.500 3.440 3.450 3,200 +0.01(+0.29%)
Dec 23, 2020 3.440 3.490 3.410 3.440 20,200 +0.00(+0.00%)
Dec 22, 2020 3.480 3.500 3.425 3.440 63,016 -0.02(-0.72%)
Dec 21, 2020 3.490 3.490 3.380 3.465 15,861 -0.02(-0.43%)
Dec 18, 2020 3.360 3.490 3.320 3.480 113,200 +0.13(+4.04%)
Dec 17, 2020 3.190 3.350 3.180 3.345 38,059 +0.21(+6.53%)
Dec 16, 2020 3.170 3.200 2.960 3.140 23,001 -0.05(-1.57%)
Dec 15, 2020 3.240 3.250 3.070 3.190 86,582 -0.08(-2.60%)
Dec 14, 2020 3.360 3.360 3.180 3.275 29,324 +0.03(+1.08%)
Dec 11, 2020 3.200 3.350 3.190 3.240 102,700 +0.07(+2.21%)
Dec 10, 2020 3.150 3.190 3.140 3.170 3,833 -0.02(-0.63%)
Dec 09, 2020 3.140 3.250 3.050 3.190 35,636 +0.01(+0.31%)
Dec 08, 2020 3.210 3.260 3.180 3.180 44,639 -0.01(-0.31%)
Dec 07, 2020 3.140 3.270 3.090 3.190 60,956 +0.05(+1.59%)
Dec 04, 2020 2.940 3.150 2.940 3.140 16,400 +0.18(+6.08%)
Dec 03, 2020 3.000 3.000 2.940 2.960 36,516 -0.04(-1.33%)
Dec 02, 2020 2.930 3.000 2.930 3.000 1,876 +0.07(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.