Indicators

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.310	2.390	2.200	2.230	78,400	-0.08(-3.46%)
Dec 28, 2018	2.260	2.370	2.250	2.310	56,900	+0.05(+2.21%)
Dec 27, 2018	2.290	2.430	2.260	2.260	35,007	-0.03(-1.31%)
Dec 26, 2018	2.300	2.390	2.250	2.290	47,232	-0.01(-0.43%)
Dec 24, 2018	2.400	2.400	2.250	2.300	61,400	-0.10(-4.17%)
Dec 21, 2018	2.420	2.430	2.325	2.400	13,100	-0.00(-0.21%)
Dec 20, 2018	2.470	2.470	2.405	2.405	32,729	-0.09(-3.41%)
Dec 19, 2018	2.440	2.500	2.380	2.490	26,317	+0.03(+1.22%)
Dec 18, 2018	2.420	2.460	2.380	2.460	16,824	+0.04(+1.65%)
Dec 17, 2018	2.440	2.454	2.380	2.420	46,694	-0.03(-1.22%)
Dec 14, 2018	2.470	2.530	2.450	2.450	28,200	-0.04(-1.61%)
Dec 13, 2018	2.430	2.540	2.430	2.490	7,036	+0.08(+3.32%)
Dec 12, 2018	2.360	2.440	2.330	2.410	43,472	+0.04(+1.69%)
Dec 11, 2018	2.450	2.480	2.370	2.370	17,916	-0.06(-2.47%)
Dec 10, 2018	2.530	2.530	2.400	2.430	21,072	-0.05(-2.02%)
Dec 07, 2018	2.550	2.550	2.480	2.480	9,000	-0.04(-1.59%)
Dec 06, 2018	2.550	2.550	2.490	2.520	37,334	+0.02(+0.80%)
Dec 04, 2018	2.600	2.600	2.500	2.500	11,200	-0.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.