Indicators

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.400	2.400	2.400	0	+0.10(+4.35%)
Dec 28, 2017	2.350	2.400	2.250	2.300	119,352	-0.05(-2.13%)
Dec 27, 2017	2.400	2.450	2.300	2.350	134,336	+0.00(+0.00%)
Dec 26, 2017	2.450	2.450	2.350	2.350	130,811	-0.10(-4.08%)
Dec 22, 2017	2.400	2.500	2.400	2.450	66,772	+0.05(+2.08%)
Dec 21, 2017	2.400	2.450	2.350	2.400	162,551	+0.00(+0.00%)
Dec 20, 2017	2.400	2.450	2.350	2.400	91,198	+0.05(+2.13%)
Dec 19, 2017	2.350	2.450	2.300	2.350	149,454	+0.00(+0.00%)
Dec 18, 2017	2.450	2.500	2.275	2.350	247,935	-0.05(-2.08%)
Dec 15, 2017	2.450	2.500	2.375	2.400	115,854	+0.00(+0.00%)
Dec 14, 2017	2.400	2.500	2.400	2.400	82,877	+0.00(+0.00%)
Dec 13, 2017	2.450	2.500	2.400	2.400	76,144	-0.05(-2.04%)
Dec 12, 2017	2.500	2.550	2.450	2.450	53,361	+0.00(+0.00%)
Dec 11, 2017	2.600	2.600	2.450	2.450	120,464	-0.20(-7.55%)
Dec 08, 2017	2.550	2.650	2.550	2.650	80,901	+0.15(+6.00%)
Dec 07, 2017	2.500	2.600	2.500	2.500	51,240	+0.00(+0.00%)
Dec 06, 2017	2.500	2.600	2.500	2.500	39,118	+0.00(+0.00%)
Dec 05, 2017	2.550	2.600	2.400	2.500	59,513	-0.05(-1.96%)
Dec 04, 2017	2.650	2.650	2.600	2.550	80,746	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.