Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.400 3.400 3.400 0 +0.15(+4.62%)
Dec 29, 2016 3.300 3.300 3.200 3.250 70,398 +0.00(+0.00%)
Dec 28, 2016 3.300 3.350 3.200 3.250 46,292 +0.05(+1.56%)
Dec 27, 2016 3.000 3.300 3.000 3.200 93,678 +0.05(+1.59%)
Dec 23, 2016 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 22, 2016 3.100 3.250 3.100 3.150 8,435 +0.00(+0.00%)
Dec 21, 2016 3.150 3.300 3.050 3.150 245,497 -0.05(-1.56%)
Dec 20, 2016 3.150 3.200 3.100 3.200 58,847 +0.10(+3.23%)
Dec 19, 2016 3.150 3.200 3.000 3.100 103,046 -0.10(-3.13%)
Dec 16, 2016 3.150 3.250 3.050 3.200 57,222 +0.00(+0.00%)
Dec 15, 2016 3.200 3.300 3.150 3.200 40,612 -0.05(-1.54%)
Dec 14, 2016 3.300 3.400 3.200 3.250 83,860 +0.00(+0.00%)
Dec 13, 2016 3.450 3.450 3.200 3.250 164,473 -0.15(-4.41%)
Dec 12, 2016 3.100 3.450 3.100 3.400 212,352 +0.20(+6.25%)
Dec 09, 2016 3.400 3.500 3.050 3.200 310,656 -0.10(-3.03%)
Dec 08, 2016 3.300 3.400 3.300 3.300 112,559 -0.05(-1.49%)
Dec 07, 2016 3.300 3.350 3.250 3.350 72,888 +0.10(+3.08%)
Dec 06, 2016 3.150 3.300 3.150 3.250 74,009 +0.05(+1.56%)
Dec 05, 2016 3.250 3.300 3.150 3.200 335,363 +0.10(+3.23%)
Dec 02, 2016 3.100 3.200 3.000 3.100 46,092 -0.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.