Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.050 2.090 2.090 2.090 4,800 +0.05(+2.45%)
Dec 30, 2015 2.040 2.099 1.990 2.040 2,247 +0.01(+0.49%)
Dec 29, 2015 1.980 2.050 1.980 2.030 5,471 +0.06(+3.05%)
Dec 28, 2015 2.020 2.030 1.970 1.970 687 -0.04(-2.18%)
Dec 24, 2015 2.000 2.014 2.014 2.014 17,000 +0.03(+1.72%)
Dec 23, 2015 1.938 1.980 1.938 1.980 4,174 +0.00(+0.00%)
Dec 22, 2015 1.985 1.985 1.980 1.980 2,457 +0.01(+0.51%)
Dec 21, 2015 2.062 2.062 1.950 1.970 5,836 -0.03(-1.50%)
Dec 18, 2015 1.960 2.030 1.960 2.000 9,129 +0.01(+0.50%)
Dec 17, 2015 1.985 2.018 1.910 1.990 5,878 +0.05(+2.58%)
Dec 16, 2015 1.980 2.060 1.940 1.940 2,542 +0.00(+0.00%)
Dec 15, 2015 1.970 2.020 1.940 1.940 11,132 -0.02(-1.02%)
Dec 14, 2015 1.990 2.033 1.940 1.960 14,774 -0.02(-1.01%)
Dec 11, 2015 1.984 2.060 1.980 1.980 2,243 -0.09(-4.44%)
Dec 10, 2015 2.081 2.081 2.031 2.072 501 +0.08(+4.12%)
Dec 09, 2015 2.020 2.102 1.940 1.990 41,276 -0.06(-2.93%)
Dec 08, 2015 2.089 2.110 1.990 2.050 1,900 +0.05(+2.50%)
Dec 07, 2015 2.140 2.140 1.970 2.000 23,892 -0.10(-4.76%)
Dec 04, 2015 2.215 2.215 2.030 2.100 14,255 +0.00(+0.00%)
Dec 03, 2015 2.060 2.250 2.060 2.100 26,935 +0.09(+4.48%)
Dec 02, 2015 2.030 2.060 2.010 2.010 3,895 -0.07(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.