Indicators

Spire Global Inc (NY: SPIR )

9.540 +0.210 (+2.25%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.060	8.160	7.760	7.820	75,283	-0.20(-2.49%)
Dec 28, 2023	8.060	8.520	7.860	8.020	187,691	+0.00(+0.00%)
Dec 27, 2023	7.810	8.080	7.520	8.020	106,037	+0.11(+1.39%)
Dec 26, 2023	7.190	8.100	7.120	7.910	247,691	+0.65(+8.95%)
Dec 22, 2023	7.190	7.280	7.070	7.260	113,005	+0.15(+2.11%)
Dec 21, 2023	7.190	7.270	7.030	7.110	90,560	+0.05(+0.71%)
Dec 20, 2023	7.380	7.380	6.910	7.060	155,307	-0.32(-4.34%)
Dec 19, 2023	7.250	7.480	7.175	7.380	86,909	+0.23(+3.22%)
Dec 18, 2023	7.230	7.508	7.050	7.150	87,989	-0.02(-0.28%)
Dec 15, 2023	7.500	7.500	6.700	7.170	277,576	-0.17(-2.32%)
Dec 14, 2023	7.680	7.900	7.100	7.340	192,922	-0.23(-3.04%)
Dec 13, 2023	7.140	7.680	7.000	7.570	215,448	+0.41(+5.73%)
Dec 12, 2023	6.730	7.320	6.700	7.160	132,231	+0.36(+5.29%)
Dec 11, 2023	7.080	7.250	6.700	6.800	153,292	-0.29(-4.09%)
Dec 08, 2023	6.180	7.210	6.155	7.090	310,353	+0.94(+15.28%)
Dec 07, 2023	5.850	6.240	5.760	6.150	131,460	+0.34(+5.85%)
Dec 06, 2023	5.520	5.870	5.430	5.810	138,565	+0.35(+6.41%)
Dec 05, 2023	5.770	6.296	4.710	5.460	286,155	-0.26(-4.55%)
Dec 04, 2023	5.350	5.850	5.350	5.720	125,760	+0.27(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.