Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spire Global Inc (NY: SPIR )

9.150 -0.210 (-2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.280 7.759 7.070 7.680 84,910 +0.32(+4.37%)
Dec 29, 2022 7.366 7.629 6.906 7.358 73,062 +0.06(+0.78%)
Dec 28, 2022 7.840 8.000 7.201 7.302 73,384 -0.39(-5.02%)
Dec 27, 2022 8.160 8.400 7.640 7.687 79,049 -0.39(-4.86%)
Dec 23, 2022 8.320 8.320 8.000 8.080 43,869 -0.16(-1.94%)
Dec 22, 2022 8.480 8.800 8.000 8.240 65,999 -0.40(-4.63%)
Dec 21, 2022 8.800 9.280 8.400 8.640 102,827 -0.16(-1.82%)
Dec 20, 2022 8.560 8.880 8.320 8.800 48,425 +0.16(+1.85%)
Dec 19, 2022 9.280 9.280 8.400 8.640 36,825 -0.24(-2.70%)
Dec 16, 2022 9.840 9.920 8.640 8.880 171,695 -0.72(-7.50%)
Dec 15, 2022 10.00 10.00 9.480 9.600 53,561 -0.56(-5.51%)
Dec 14, 2022 10.32 10.56 9.964 10.16 46,040 +0.16(+1.60%)
Dec 13, 2022 10.16 10.40 9.760 10.00 53,982 +0.40(+4.17%)
Dec 12, 2022 9.440 10.00 9.440 9.600 54,328 -0.08(-0.83%)
Dec 09, 2022 9.840 10.04 9.600 9.680 18,998 -0.16(-1.63%)
Dec 08, 2022 9.440 10.24 9.440 9.840 45,626 +0.32(+3.36%)
Dec 07, 2022 9.600 9.960 9.440 9.520 59,631 -0.40(-4.03%)
Dec 06, 2022 10.56 10.88 9.920 9.920 34,144 -0.64(-6.06%)
Dec 05, 2022 10.88 11.28 10.48 10.56 39,729 -0.40(-3.65%)
Dec 02, 2022 10.32 11.12 10.16 10.96 27,269 +0.32(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.