Indicators

Phx Minerals Inc (NY: PHX )

3.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.909	8.038	7.842	7.846	58,463	-0.15(-1.83%)
Dec 28, 2006	7.930	8.022	7.897	7.992	32,346	+0.06(+0.74%)
Dec 27, 2006	7.934	7.934	7.867	7.934	19,168	-0.02(-0.21%)
Dec 26, 2006	8.134	8.134	7.938	7.951	3,114	-0.10(-1.29%)
Dec 22, 2006	7.834	8.055	7.834	8.055	14,376	+0.20(+2.60%)
Dec 21, 2006	7.930	7.930	7.825	7.851	48,639	+0.00(+0.01%)
Dec 20, 2006	7.930	7.930	7.817	7.851	15,094	+0.00(+0.00%)
Dec 19, 2006	7.930	7.946	7.825	7.850	8,865	-0.03(-0.42%)
Dec 18, 2006	7.930	8.097	7.780	7.884	24,918	-0.05(-0.58%)
Dec 15, 2006	8.034	8.243	7.930	7.930	4,073	-0.09(-1.08%)
Dec 14, 2006	7.930	8.109	7.830	8.017	10,063	+0.19(+2.44%)
Dec 13, 2006	7.930	7.934	7.825	7.825	6,469	+0.00(+0.00%)
Dec 12, 2006	7.955	8.022	7.471	7.825	56,067	-0.40(-4.82%)
Dec 11, 2006	8.234	8.234	8.209	8.222	7,667	+0.08(+0.92%)
Dec 08, 2006	8.097	8.218	8.034	8.147	11,740	+0.29(+3.72%)
Dec 07, 2006	7.533	7.855	7.533	7.855	11,500	+0.10(+1.24%)
Dec 06, 2006	7.663	7.846	7.542	7.759	16,053	-0.01(-0.11%)
Dec 05, 2006	7.725	7.930	7.704	7.767	40,732	+0.04(+0.54%)
Dec 04, 2006	7.746	7.930	7.725	7.725	4,792	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.