Indicators

New York Times Company (NY: NYT )

43.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.58	16.02	15.58	15.85	2,256,023	+0.18(+1.15%)
Dec 28, 2007	15.59	15.90	15.53	15.67	1,547,396	+0.01(+0.06%)
Dec 27, 2007	15.82	15.83	15.46	15.66	1,314,747	-0.19(-1.20%)
Dec 26, 2007	15.61	15.85	15.61	15.85	1,247,924	+0.05(+0.29%)
Dec 24, 2007	15.83	16.04	15.71	15.80	598,848	-0.15(-0.96%)
Dec 21, 2007	15.81	16.14	15.65	15.96	5,007,364	+0.31(+1.96%)
Dec 20, 2007	15.52	15.68	15.13	15.65	2,657,781	+0.27(+1.76%)
Dec 19, 2007	15.30	15.41	15.00	15.38	1,559,695	+0.15(+1.01%)
Dec 18, 2007	14.92	15.55	14.92	15.23	2,252,168	+0.24(+1.57%)
Dec 17, 2007	15.20	15.29	14.92	14.99	1,489,927	+0.05(+0.30%)
Dec 14, 2007	15.15	15.27	14.92	14.95	1,473,871	-0.41(-2.65%)
Dec 13, 2007	15.13	15.46	15.05	15.35	1,699,609	+0.09(+0.59%)
Dec 12, 2007	15.33	15.68	15.09	15.26	1,991,592	+0.24(+1.63%)
Dec 11, 2007	15.40	15.41	14.92	15.02	1,275,674	-0.28(-1.83%)
Dec 10, 2007	15.18	15.33	15.01	15.30	1,481,919	+0.12(+0.77%)
Dec 07, 2007	15.48	15.58	15.10	15.18	1,129,649	-0.24(-1.53%)
Dec 06, 2007	15.11	15.52	15.11	15.42	1,349,962	+0.30(+1.97%)
Dec 05, 2007	15.66	15.71	14.87	15.12	2,381,129	-0.21(-1.36%)
Dec 04, 2007	14.82	15.71	14.82	15.33	2,670,882	+0.45(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.