Indicators

Newjersey Resources Corp (NY: NJR )

41.86 -0.22 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.83	44.08	43.50	43.72	368,609	-0.19(-0.42%)
Dec 28, 2023	43.63	44.33	43.63	43.91	352,281	+0.09(+0.20%)
Dec 27, 2023	44.08	44.12	43.65	43.82	306,655	-0.16(-0.36%)
Dec 26, 2023	44.08	44.29	43.95	43.98	373,500	-0.22(-0.49%)
Dec 22, 2023	43.98	44.54	43.74	44.19	346,479	+0.53(+1.21%)
Dec 21, 2023	43.25	43.71	43.17	43.66	323,610	+0.56(+1.30%)
Dec 20, 2023	43.68	44.14	43.03	43.10	537,929	-0.51(-1.17%)
Dec 19, 2023	43.17	43.73	43.17	43.61	537,723	+0.67(+1.55%)
Dec 18, 2023	43.05	43.23	42.78	42.95	480,817	+0.12(+0.27%)
Dec 15, 2023	43.88	43.94	42.64	42.83	1,559,754	-1.05(-2.39%)
Dec 14, 2023	44.65	44.99	43.85	43.88	614,291	-0.28(-0.64%)
Dec 13, 2023	42.84	44.30	42.69	44.16	710,819	+1.26(+2.93%)
Dec 12, 2023	42.69	42.96	42.30	42.91	503,649	+0.10(+0.23%)
Dec 11, 2023	42.84	43.13	42.41	42.81	555,469	-0.07(-0.16%)
Dec 08, 2023	42.96	43.18	42.62	42.88	305,253	-0.17(-0.41%)
Dec 07, 2023	43.13	43.33	42.91	43.05	439,194	+0.00(+0.00%)
Dec 06, 2023	42.40	43.06	42.12	43.05	484,338	+0.88(+2.10%)
Dec 05, 2023	42.50	42.59	41.90	42.17	531,865	-0.43(-1.00%)
Dec 04, 2023	41.62	42.68	41.62	42.59	443,056	+0.83(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.