Indicators

Newjersey Resources Corp (NY: NJR )

44.39 +0.93 (+2.14%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.26	10.26	10.12	10.15	885,398	-0.11(-1.08%)
Dec 28, 2006	10.32	10.34	10.23	10.26	331,844	-0.06(-0.63%)
Dec 27, 2006	10.31	10.36	10.24	10.32	452,994	+0.06(+0.61%)
Dec 26, 2006	10.16	10.29	10.15	10.26	405,109	+0.10(+0.99%)
Dec 22, 2006	10.22	10.27	10.13	10.16	663,689	-0.06(-0.59%)
Dec 21, 2006	10.27	10.37	10.17	10.22	738,869	-0.05(-0.53%)
Dec 20, 2006	10.35	10.42	10.26	10.27	1,211,496	-0.08(-0.75%)
Dec 19, 2006	10.36	10.39	10.31	10.35	946,691	-0.03(-0.24%)
Dec 18, 2006	10.55	10.57	10.34	10.37	1,060,658	-0.15(-1.43%)
Dec 15, 2006	10.60	10.63	10.48	10.53	1,615,648	-0.08(-0.75%)
Dec 14, 2006	10.69	10.79	10.59	10.60	883,482	-0.05(-0.51%)
Dec 13, 2006	10.65	10.67	10.46	10.66	1,119,078	-0.07(-0.62%)
Dec 12, 2006	10.77	10.80	10.68	10.73	578,932	-0.04(-0.37%)
Dec 11, 2006	10.79	10.82	10.76	10.77	355,787	-0.05(-0.43%)
Dec 08, 2006	10.84	10.87	10.71	10.81	546,849	-0.03(-0.29%)
Dec 07, 2006	10.86	10.88	10.76	10.84	565,045	-0.03(-0.25%)
Dec 06, 2006	10.88	10.89	10.79	10.87	656,027	-0.04(-0.40%)
Dec 05, 2006	10.86	10.97	10.84	10.91	602,396	+0.10(+0.89%)
Dec 04, 2006	10.77	10.83	10.73	10.82	551,159	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.