Indicators

Mach Natural Resources LP (NY: MNR )

20.23 -0.32 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.34	10.34	10.07	10.30	536,750	-0.02(-0.16%)
Dec 28, 2018	10.40	10.61	10.25	10.32	526,516	-0.05(-0.48%)
Dec 27, 2018	10.35	10.37	10.07	10.37	643,577	-0.08(-0.80%)
Dec 26, 2018	10.14	10.48	10.02	10.45	786,919	+0.34(+3.37%)
Dec 24, 2018	10.51	10.56	10.11	10.11	326,408	-0.46(-4.32%)
Dec 21, 2018	10.74	10.92	10.54	10.56	2,252,833	-0.17(-1.55%)
Dec 20, 2018	11.01	11.03	10.65	10.73	1,193,705	-0.32(-2.86%)
Dec 19, 2018	11.46	11.46	11.02	11.05	824,131	-0.32(-2.85%)
Dec 18, 2018	11.34	11.53	11.28	11.37	697,586	+0.10(+0.88%)
Dec 17, 2018	11.40	11.51	11.27	11.27	1,648,577	-0.16(-1.38%)
Dec 14, 2018	11.47	11.60	11.35	11.43	913,607	-0.13(-1.15%)
Dec 13, 2018	11.30	11.77	11.30	11.56	1,119,516	+0.24(+2.13%)
Dec 12, 2018	11.26	11.50	11.20	11.32	1,937,794	+0.12(+1.11%)
Dec 11, 2018	11.39	11.43	11.20	11.20	618,823	-0.13(-1.17%)
Dec 10, 2018	11.49	11.49	11.20	11.33	621,913	-0.12(-1.09%)
Dec 07, 2018	11.65	11.74	11.42	11.45	657,031	-0.25(-2.13%)
Dec 06, 2018	11.28	11.71	11.18	11.70	1,111,529	+0.34(+3.00%)
Dec 04, 2018	11.65	11.77	11.26	11.36	1,229,420	-0.29(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.