Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.405 7.280 7.280 7.280 219,540 -0.11(-1.51%)
Dec 30, 2015 7.440 7.440 7.385 7.392 229,503 -0.05(-0.65%)
Dec 29, 2015 7.412 7.440 7.392 7.440 255,345 +0.06(+0.75%)
Dec 28, 2015 7.357 7.405 7.259 7.385 250,263 +0.03(+0.47%)
Dec 24, 2015 7.294 7.350 7.350 7.350 111,350 +0.03(+0.48%)
Dec 23, 2015 7.259 7.350 7.245 7.315 190,357 +0.05(+0.67%)
Dec 22, 2015 7.294 7.343 7.231 7.266 257,122 -0.01(-0.10%)
Dec 21, 2015 7.440 7.440 7.224 7.273 326,439 -0.10(-1.32%)
Dec 18, 2015 7.364 7.440 7.245 7.371 1,457,946 -0.01(-0.19%)
Dec 17, 2015 7.405 7.433 7.330 7.385 269,513 -0.01(-0.19%)
Dec 16, 2015 7.162 7.419 7.127 7.398 630,517 +0.30(+4.22%)
Dec 15, 2015 6.883 7.127 6.842 7.099 535,345 +0.26(+3.87%)
Dec 14, 2015 6.793 6.856 6.765 6.835 354,079 -0.01(-0.10%)
Dec 11, 2015 6.828 6.842 6.612 6.842 705,402 -0.06(-0.81%)
Dec 10, 2015 7.016 7.016 6.835 6.897 407,648 -0.16(-2.27%)
Dec 09, 2015 6.981 7.085 6.981 7.057 157,544 +0.01(+0.10%)
Dec 08, 2015 7.078 7.127 7.016 7.050 116,498 -0.03(-0.49%)
Dec 07, 2015 7.127 7.141 7.044 7.085 186,061 -0.03(-0.49%)
Dec 04, 2015 7.099 7.259 7.078 7.120 158,987 +0.03(+0.39%)
Dec 03, 2015 7.197 7.216 7.085 7.092 146,201 -0.10(-1.45%)
Dec 02, 2015 7.301 7.301 7.197 7.197 105,461 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.