Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.716 5.623 5.623 5.623 297,780 -0.12(-2.05%)
Dec 30, 2013 5.747 5.815 5.697 5.740 224,130 -0.02(-0.43%)
Dec 27, 2013 5.722 5.765 5.669 5.765 190,943 +0.03(+0.54%)
Dec 26, 2013 5.753 5.753 5.715 5.734 157,752 +0.02(+0.32%)
Dec 24, 2013 5.691 5.771 5.641 5.716 83,373 +0.01(+0.22%)
Dec 23, 2013 5.709 5.765 5.654 5.703 186,174 -0.01(-0.11%)
Dec 20, 2013 5.505 5.722 5.505 5.709 972,154 +0.19(+3.48%)
Dec 19, 2013 5.592 5.598 5.487 5.518 218,325 -0.10(-1.76%)
Dec 18, 2013 5.443 5.654 5.431 5.617 484,416 +0.17(+3.18%)
Dec 17, 2013 5.493 5.493 5.413 5.443 312,359 -0.02(-0.45%)
Dec 16, 2013 5.487 5.499 5.462 5.468 491,976 -0.01(-0.11%)
Dec 13, 2013 5.505 5.523 5.413 5.474 307,669 -0.02(-0.34%)
Dec 12, 2013 5.580 5.592 5.462 5.493 381,558 -0.10(-1.77%)
Dec 11, 2013 5.623 5.635 5.567 5.592 354,045 -0.04(-0.77%)
Dec 10, 2013 5.722 5.722 5.629 5.635 165,486 -0.12(-2.04%)
Dec 09, 2013 5.771 5.771 5.667 5.753 214,144 -0.01(-0.21%)
Dec 06, 2013 5.672 5.765 5.648 5.765 170,813 +0.15(+2.64%)
Dec 05, 2013 5.604 5.666 5.573 5.617 161,706 +0.00(+0.00%)
Dec 04, 2013 5.679 5.753 5.598 5.617 171,398 -0.07(-1.30%)
Dec 03, 2013 5.703 5.722 5.672 5.691 153,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.