Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.086 5.122 5.086 5.092 47,058 +0.01(+0.24%)
Dec 30, 2010 5.050 5.122 5.050 5.080 40,629 +0.04(+0.83%)
Dec 29, 2010 5.182 5.212 5.032 5.038 72,141 -0.15(-2.89%)
Dec 28, 2010 5.206 5.212 5.140 5.188 90,617 -0.01(-0.12%)
Dec 27, 2010 5.122 5.200 5.092 5.194 47,312 +0.07(+1.29%)
Dec 23, 2010 5.122 5.176 5.062 5.128 79,355 +0.04(+0.71%)
Dec 22, 2010 5.122 5.140 5.074 5.092 115,793 -0.03(-0.58%)
Dec 21, 2010 5.104 5.122 5.074 5.122 77,944 +0.03(+0.59%)
Dec 20, 2010 5.092 5.104 5.044 5.092 131,925 -0.03(-0.58%)
Dec 17, 2010 5.026 5.122 5.003 5.122 266,987 +0.09(+1.79%)
Dec 16, 2010 4.973 5.044 4.955 5.032 64,938 +0.07(+1.33%)
Dec 15, 2010 5.014 5.044 4.967 4.967 146,557 -0.04(-0.72%)
Dec 14, 2010 4.979 5.026 4.957 5.003 121,808 +0.02(+0.48%)
Dec 13, 2010 5.020 5.020 4.925 4.979 80,545 -0.05(-1.07%)
Dec 10, 2010 5.062 5.068 4.973 5.032 83,893 -0.02(-0.36%)
Dec 09, 2010 5.003 5.062 4.925 5.050 110,056 +0.06(+1.20%)
Dec 08, 2010 4.973 5.003 4.847 4.991 142,271 +0.03(+0.60%)
Dec 07, 2010 4.907 4.990 4.853 4.961 154,496 +0.05(+0.98%)
Dec 06, 2010 4.955 4.961 4.883 4.913 78,061 -0.07(-1.32%)
Dec 03, 2010 4.973 4.997 4.943 4.979 60,639 -0.01(-0.12%)
Dec 02, 2010 4.985 5.014 4.937 4.985 34,152 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.