Indicators

McDonald's Corp (NY: MCD )

258.89 +6.82 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	17.67	18.00	17.67	17.71	4,560,789	-0.09(-0.49%)
Dec 28, 2001	18.00	18.02	17.74	17.80	5,470,018	-0.09(-0.49%)
Dec 27, 2001	17.64	18.00	17.43	17.88	7,236,907	+0.42(+2.41%)
Dec 26, 2001	17.23	17.62	17.21	17.46	5,122,499	+0.17(+0.97%)
Dec 24, 2001	17.36	17.43	17.29	17.29	1,914,566	-0.03(-0.19%)
Dec 21, 2001	17.36	17.48	17.19	17.33	9,093,628	+0.17(+0.97%)
Dec 20, 2001	17.50	17.62	17.16	17.16	6,776,090	-0.35(-1.99%)
Dec 19, 2001	17.48	17.72	17.48	17.51	6,450,394	-0.15(-0.87%)
Dec 18, 2001	17.65	17.84	17.48	17.66	5,122,649	+0.23(+1.30%)
Dec 17, 2001	17.95	18.00	17.43	17.43	8,054,510	-0.50(-2.76%)
Dec 14, 2001	17.46	18.12	17.43	17.93	11,613,251	+0.78(+4.52%)
Dec 13, 2001	16.89	17.27	16.83	17.15	9,217,390	+0.00(+0.00%)
Dec 12, 2001	17.86	17.90	17.03	17.15	12,136,995	-0.58(-3.25%)
Dec 11, 2001	17.73	17.90	17.66	17.73	9,426,947	-0.35(-1.92%)
Dec 10, 2001	18.10	18.39	17.97	18.08	6,377,901	+0.08(+0.45%)
Dec 07, 2001	18.51	18.51	17.94	18.00	6,737,825	-0.48(-2.61%)
Dec 06, 2001	18.30	18.55	18.27	18.48	7,488,914	+0.09(+0.51%)
Dec 05, 2001	18.00	18.40	17.84	18.38	6,574,305	+0.41(+2.27%)
Dec 04, 2001	18.04	18.04	17.80	17.98	6,259,969	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.