Indicators

Lincoln National (NY: LNC )

32.66 +1.01 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.67	40.49	39.48	40.01	1,979,403	+0.08(+0.19%)
Dec 28, 2007	40.10	40.29	39.76	39.93	1,985,086	+0.35(+0.89%)
Dec 27, 2007	40.16	40.21	39.58	39.58	2,052,295	-0.54(-1.35%)
Dec 26, 2007	41.09	41.10	39.83	40.12	1,473,667	-1.06(-2.57%)
Dec 24, 2007	40.53	41.29	40.47	41.18	703,656	+0.63(+1.54%)
Dec 21, 2007	39.87	40.66	39.87	40.55	2,576,348	+1.07(+2.71%)
Dec 20, 2007	40.06	40.13	39.08	39.48	1,811,320	-0.21(-0.54%)
Dec 19, 2007	39.50	40.22	39.11	39.70	2,161,771	+0.47(+1.21%)
Dec 18, 2007	39.13	39.35	38.37	39.22	2,953,919	+0.63(+1.64%)
Dec 17, 2007	39.08	39.45	38.59	38.59	2,475,918	-0.74(-1.87%)
Dec 14, 2007	39.59	40.44	39.20	39.33	2,234,264	-0.94(-2.34%)
Dec 13, 2007	40.05	40.39	39.40	40.27	2,881,587	-0.01(-0.03%)
Dec 12, 2007	41.04	41.76	39.30	40.28	4,685,683	+0.23(+0.57%)
Dec 11, 2007	42.43	42.55	40.05	40.05	3,309,390	-2.39(-5.63%)
Dec 10, 2007	41.89	42.59	41.63	42.44	2,067,905	+0.59(+1.41%)
Dec 07, 2007	42.95	43.15	41.78	41.85	3,187,537	-0.93(-2.18%)
Dec 06, 2007	42.13	42.79	41.94	42.79	1,697,640	+0.65(+1.53%)
Dec 05, 2007	41.79	42.60	41.64	42.14	1,965,397	+0.65(+1.57%)
Dec 04, 2007	42.07	42.16	41.39	41.49	2,095,551	-0.58(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.