Indicators

Granite Construction Incorporated (NY: GVA )

62.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.80	19.96	19.69	19.73	230,103	-0.07(-0.34%)
Dec 29, 2011	19.14	19.87	19.08	19.80	248,573	+0.82(+4.29%)
Dec 28, 2011	20.01	20.01	18.89	18.98	245,026	-1.09(-5.43%)
Dec 27, 2011	20.06	20.25	19.68	20.07	145,241	-0.10(-0.49%)
Dec 23, 2011	20.21	20.23	19.88	20.17	69,620	+0.15(+0.74%)
Dec 21, 2011	19.87	20.16	19.41	20.02	239,180	+0.08(+0.42%)
Dec 20, 2011	19.33	20.09	19.33	19.94	301,771	+1.11(+5.89%)
Dec 19, 2011	20.08	20.20	18.77	18.83	448,153	-1.06(-5.32%)
Dec 16, 2011	19.82	20.41	19.68	19.89	540,753	+0.28(+1.43%)
Dec 15, 2011	19.28	19.75	19.13	19.61	441,358	+0.24(+1.24%)
Dec 14, 2011	19.87	19.92	19.33	19.37	477,348	-0.72(-3.58%)
Dec 13, 2011	20.58	20.67	20.00	20.09	439,406	-0.25(-1.22%)
Dec 12, 2011	19.84	20.39	19.54	20.34	635,136	+0.17(+0.86%)
Dec 09, 2011	19.37	20.29	19.29	20.16	272,847	+0.86(+4.46%)
Dec 08, 2011	20.11	20.11	19.26	19.30	265,180	-1.05(-5.16%)
Dec 07, 2011	20.08	20.52	19.58	20.35	309,269	+0.06(+0.29%)
Dec 06, 2011	20.27	20.52	19.93	20.30	253,698	+0.06(+0.29%)
Dec 05, 2011	20.52	20.78	20.04	20.24	295,993	+0.13(+0.66%)
Dec 02, 2011	20.74	20.76	20.05	20.11	338,648	-0.29(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.