Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.150	8.150	8.150	0	-0.18(-2.16%)
Dec 28, 2017	8.390	8.415	8.190	8.330	171,613	-0.08(-0.95%)
Dec 27, 2017	8.410	8.540	8.350	8.410	95,239	+0.00(+0.00%)
Dec 26, 2017	8.650	8.710	8.380	8.410	103,170	-0.27(-3.11%)
Dec 22, 2017	8.690	8.770	8.680	8.680	67,418	-0.07(-0.80%)
Dec 21, 2017	8.850	8.935	8.750	8.750	65,880	-0.09(-1.02%)
Dec 20, 2017	8.810	8.950	8.790	8.840	99,717	+0.07(+0.80%)
Dec 19, 2017	8.730	8.930	8.710	8.770	218,290	+0.11(+1.27%)
Dec 18, 2017	8.820	8.922	8.600	8.660	81,069	-0.12(-1.37%)
Dec 15, 2017	8.520	8.930	8.520	8.780	324,275	+0.26(+3.05%)
Dec 14, 2017	8.820	8.900	8.450	8.520	190,101	-0.28(-3.18%)
Dec 13, 2017	8.770	8.940	8.760	8.800	157,239	+0.08(+0.92%)
Dec 12, 2017	8.990	9.060	8.710	8.720	312,497	-0.21(-2.35%)
Dec 11, 2017	8.820	9.030	8.750	8.930	158,164	+0.14(+1.59%)
Dec 08, 2017	9.250	9.480	8.630	8.790	388,665	+0.00(+0.00%)
Dec 07, 2017	9.280	9.530	9.200		162,322	+0.00(+0.00%)
Dec 06, 2017	9.220	9.370	9.170	9.270	95,974	+0.07(+0.76%)
Dec 05, 2017	9.200	9.420	9.180	9.200	197,030	-0.01(-0.11%)
Dec 04, 2017	9.490	9.490	9.140	9.210	116,605	-0.25(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.