Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.47 +0.05 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.755 2.764 2.719 2.744 875,928 -0.01(-0.39%)
Dec 30, 2002 2.740 2.761 2.707 2.755 744,354 +0.03(+1.06%)
Dec 27, 2002 2.751 2.766 2.726 2.726 419,115 -0.02(-0.89%)
Dec 26, 2002 2.713 2.752 2.713 2.751 738,440 +0.05(+1.77%)
Dec 24, 2002 2.717 2.724 2.698 2.703 266,844 -0.02(-0.76%)
Dec 23, 2002 2.719 2.728 2.674 2.724 890,712 +0.01(+0.27%)
Dec 20, 2002 2.730 2.746 2.697 2.717 2,352,071 +0.01(+0.43%)
Dec 19, 2002 2.724 2.760 2.680 2.705 703,699 -0.02(-0.76%)
Dec 18, 2002 2.680 2.736 2.652 2.726 779,834 +0.04(+1.41%)
Dec 17, 2002 2.715 2.715 2.672 2.688 827,142 -0.04(-1.49%)
Dec 16, 2002 2.737 2.754 2.697 2.728 700,003 -0.01(-0.23%)
Dec 13, 2002 2.689 2.748 2.688 2.735 710,352 +0.05(+1.74%)
Dec 12, 2002 2.688 2.706 2.657 2.688 489,337 -0.01(-0.20%)
Dec 11, 2002 2.706 2.726 2.683 2.693 708,873 -0.01(-0.30%)
Dec 10, 2002 2.692 2.708 2.663 2.701 1,023,025 +0.05(+2.04%)
Dec 09, 2002 2.661 2.664 2.629 2.647 1,126,510 -0.02(-0.84%)
Dec 06, 2002 2.673 2.703 2.656 2.670 1,139,076 -0.02(-0.64%)
Dec 05, 2002 2.706 2.713 2.661 2.687 1,100,639 -0.02(-0.63%)
Dec 04, 2002 2.687 2.708 2.652 2.704 1,920,389 +0.03(+0.98%)
Dec 03, 2002 2.690 2.718 2.670 2.678 1,656,502 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.