Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.40	24.61	24.22	24.45	519,502	+0.10(+0.40%)
Dec 28, 2018	24.81	24.85	24.27	24.35	367,613	-0.29(-1.18%)
Dec 27, 2018	24.60	24.72	24.21	24.64	687,192	-0.22(-0.87%)
Dec 26, 2018	24.12	24.96	23.99	24.86	471,275	+0.83(+3.45%)
Dec 24, 2018	24.02	24.39	23.88	24.03	232,366	-0.04(-0.17%)
Dec 21, 2018	24.32	24.81	24.04	24.07	507,579	-0.29(-1.19%)
Dec 20, 2018	24.77	24.78	24.12	24.36	794,682	-0.42(-1.69%)
Dec 19, 2018	25.30	25.48	24.65	24.78	634,586	-0.49(-1.94%)
Dec 18, 2018	25.44	25.82	25.23	25.27	451,927	-0.06(-0.25%)
Dec 17, 2018	25.96	26.12	25.23	25.33	519,683	-0.76(-2.93%)
Dec 14, 2018	26.11	26.34	25.85	26.10	617,739	-0.23(-0.89%)
Dec 13, 2018	26.18	26.39	25.88	26.33	578,617	+0.09(+0.34%)
Dec 12, 2018	25.74	26.38	25.74	26.24	527,561	+0.60(+2.36%)
Dec 11, 2018	26.32	26.43	25.62	25.64	543,784	-0.48(-1.82%)
Dec 10, 2018	26.02	26.33	25.97	26.11	376,693	+0.03(+0.12%)
Dec 07, 2018	26.85	27.01	25.85	26.08	460,137	-0.82(-3.05%)
Dec 06, 2018	26.97	26.97	26.61	26.90	547,647	-0.46(-1.68%)
Dec 04, 2018	27.11	27.70	27.11	27.36	1,162,453	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.