Indicators

Brown Forman Inc Cl A (NY: BF-A )

47.50 -0.62 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.50	59.93	59.41	59.59	54,417	-0.22(-0.37%)
Dec 28, 2023	59.37	60.04	59.37	59.81	54,499	+0.09(+0.15%)
Dec 27, 2023	59.54	59.93	59.35	59.72	89,595	-0.17(-0.28%)
Dec 26, 2023	59.73	60.04	59.39	59.89	44,797	+0.07(+0.12%)
Dec 22, 2023	59.74	60.22	59.39	59.82	32,328	+0.05(+0.08%)
Dec 21, 2023	59.92	60.17	58.88	59.77	50,487	+0.51(+0.86%)
Dec 20, 2023	60.69	61.04	58.98	59.26	104,039	-2.00(-3.26%)
Dec 19, 2023	60.80	61.45	60.80	61.26	62,439	+0.97(+1.61%)
Dec 18, 2023	59.63	60.76	59.63	60.29	66,398	+0.45(+0.75%)
Dec 15, 2023	58.17	60.43	58.17	59.84	194,372	-0.78(-1.29%)
Dec 14, 2023	59.28	60.81	59.28	60.62	111,688	+1.56(+2.64%)
Dec 13, 2023	58.71	59.21	57.38	59.06	239,447	+0.35(+0.60%)
Dec 12, 2023	58.18	58.96	57.99	58.71	54,423	+0.56(+0.96%)
Dec 11, 2023	57.09	58.17	56.90	58.15	42,453	+1.37(+2.41%)
Dec 08, 2023	56.60	57.25	56.24	56.78	72,299	+0.44(+0.78%)
Dec 07, 2023	55.69	56.83	55.69	56.34	82,965	+0.65(+1.17%)
Dec 06, 2023	59.71	59.71	54.79	55.69	173,512	-6.25(-10.09%)
Dec 05, 2023	61.38	62.31	61.38	61.94	33,623	-0.21(-0.34%)
Dec 04, 2023	61.05	62.27	61.05	62.15	35,252	+0.57(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.