Indicators

Brown Forman Inc Cl A (NY: BF-A )

47.50 -0.62 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.71	47.61	46.71	47.42	38,600	+0.42(+0.89%)
Dec 28, 2018	47.28	47.61	46.56	47.00	32,800	+0.01(+0.02%)
Dec 27, 2018	46.11	47.06	45.59	46.99	43,660	+0.29(+0.62%)
Dec 26, 2018	45.91	46.70	45.60	46.70	45,959	+1.01(+2.21%)
Dec 24, 2018	45.60	46.34	45.60	45.69	44,200	+0.25(+0.55%)
Dec 21, 2018	45.87	46.52	45.44	45.44	147,700	-0.25(-0.55%)
Dec 20, 2018	45.66	46.48	44.93	45.69	47,024	+0.05(+0.11%)
Dec 19, 2018	46.45	47.02	45.48	45.64	32,351	-0.70(-1.51%)
Dec 18, 2018	46.32	46.83	46.04	46.34	15,496	+0.34(+0.74%)
Dec 17, 2018	47.37	47.37	45.82	46.00	19,127	-1.24(-2.62%)
Dec 14, 2018	47.70	48.32	47.18	47.24	29,800	-0.89(-1.85%)
Dec 13, 2018	46.26	48.18	46.26	48.13	45,639	+1.65(+3.55%)
Dec 12, 2018	47.00	47.16	46.41	46.48	37,918	-0.02(-0.04%)
Dec 11, 2018	46.95	47.20	46.29	46.50	41,579	+0.00(+0.00%)
Dec 10, 2018	45.93	46.65	45.42	46.50	23,608	+0.49(+1.06%)
Dec 07, 2018	47.15	47.28	45.85	46.01	12,000	-0.85(-1.81%)
Dec 06, 2018	46.77	47.82	45.97	46.86	46,273	-0.63(-1.33%)
Dec 04, 2018	49.34	49.34	47.38	47.49	32,300	-1.99(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.