Indicators

Brown Forman Inc Cl A (NY: BF-A )

46.51 -0.99 (-2.08%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.75	15.79	15.68	15.79	47,300	+0.02(+0.15%)
Dec 29, 2011	15.72	15.76	15.68	15.76	22,379	+0.00(+0.03%)
Dec 28, 2011	15.87	15.87	15.68	15.76	15,365	-0.10(-0.63%)
Dec 27, 2011	16.03	16.03	14.74	15.86	52,883	+0.23(+1.45%)
Dec 23, 2011	15.56	15.65	15.55	15.63	23,097	+0.19(+1.25%)
Dec 21, 2011	15.37	15.48	15.33	15.44	26,577	+0.06(+0.41%)
Dec 20, 2011	15.27	15.52	15.27	15.37	30,976	+0.23(+1.51%)
Dec 19, 2011	15.21	15.44	15.14	15.15	16,298	-0.21(-1.36%)
Dec 16, 2011	15.30	15.35	15.08	15.35	58,226	+0.10(+0.67%)
Dec 15, 2011	15.21	15.33	15.21	15.25	19,331	+0.16(+1.04%)
Dec 14, 2011	15.03	15.14	15.03	15.10	5,021	-0.04(-0.26%)
Dec 13, 2011	15.43	15.43	15.14	15.14	7,928	-0.26(-1.67%)
Dec 12, 2011	15.72	15.72	15.20	15.39	42,806	-0.35(-2.25%)
Dec 09, 2011	15.62	15.75	15.54	15.75	30,976	+0.08(+0.53%)
Dec 08, 2011	15.43	15.73	15.43	15.66	23,745	-0.11(-0.69%)
Dec 07, 2011	15.67	15.82	15.57	15.77	18,096	-0.02(-0.13%)
Dec 06, 2011	15.70	15.79	15.67	15.79	1,958	+0.10(+0.63%)
Dec 05, 2011	15.33	15.86	15.33	15.69	47,360	+0.61(+4.03%)
Dec 02, 2011	15.40	15.40	14.96	15.09	24,302	-0.37(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.