Indicators

Albany International Corp (NY: AIN )

83.60 -0.77 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.65	28.96	28.30	28.38	162,631	-0.48(-1.67%)
Dec 28, 2007	29.51	29.65	28.85	28.86	198,843	-0.30(-1.02%)
Dec 27, 2007	29.66	29.83	29.10	29.16	131,386	-0.80(-2.66%)
Dec 26, 2007	29.68	30.19	29.62	29.95	218,584	+0.06(+0.20%)
Dec 24, 2007	30.15	30.15	29.65	29.89	106,155	-0.18(-0.61%)
Dec 21, 2007	30.10	30.21	29.90	30.08	497,044	+0.52(+1.76%)
Dec 20, 2007	29.40	29.56	28.83	29.56	314,934	+0.50(+1.74%)
Dec 19, 2007	28.60	29.27	28.57	29.05	392,589	+0.53(+1.85%)
Dec 18, 2007	27.23	28.68	26.85	28.52	654,315	+1.71(+6.39%)
Dec 17, 2007	26.80	26.89	26.65	26.81	480,179	-0.20(-0.74%)
Dec 14, 2007	27.54	27.89	26.78	27.01	290,095	-0.85(-3.05%)
Dec 13, 2007	28.01	28.37	27.64	27.86	283,035	-0.51(-1.81%)
Dec 12, 2007	28.84	29.15	27.93	28.37	173,089	+0.24(+0.87%)
Dec 11, 2007	29.40	29.50	28.10	28.13	214,531	-1.10(-3.77%)
Dec 10, 2007	28.67	29.63	28.49	29.23	205,053	+0.67(+2.36%)
Dec 07, 2007	29.51	29.51	28.32	28.55	241,070	-0.80(-2.74%)
Dec 06, 2007	28.70	29.45	28.70	29.36	252,182	+0.66(+2.29%)
Dec 05, 2007	29.03	29.03	28.44	28.70	257,542	+0.09(+0.32%)
Dec 04, 2007	28.16	28.76	28.16	28.61	266,040	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.