Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.46 12.46 12.46 404,705 +0.09(+0.73%)
Dec 30, 2020 12.45 12.62 12.27 12.37 404,705 -0.03(-0.24%)
Dec 29, 2020 12.73 12.81 12.29 12.40 380,214 -0.31(-2.44%)
Dec 28, 2020 12.73 12.89 12.59 12.71 424,931 +0.01(+0.08%)
Dec 24, 2020 12.78 12.78 12.37 12.70 189,500 -0.01(-0.08%)
Dec 23, 2020 12.73 12.89 12.59 12.71 426,878 +0.02(+0.16%)
Dec 22, 2020 12.66 12.79 12.51 12.69 377,231 +0.13(+1.04%)
Dec 21, 2020 12.45 12.63 12.25 12.56 931,858 -0.15(-1.18%)
Dec 18, 2020 13.11 13.11 12.45 12.71 1,722,400 -0.44(-3.35%)
Dec 17, 2020 13.10 13.18 12.98 13.15 413,292 +0.10(+0.77%)
Dec 16, 2020 13.66 13.79 12.95 13.05 456,393 -0.54(-3.97%)
Dec 15, 2020 13.38 13.59 13.05 13.59 651,233 +0.31(+2.33%)
Dec 14, 2020 13.28 13.47 12.97 13.28 864,836 +0.14(+1.07%)
Dec 11, 2020 13.14 13.40 13.00 13.14 657,500 -0.24(-1.79%)
Dec 10, 2020 13.59 13.74 13.08 13.38 560,620 -0.56(-4.02%)
Dec 09, 2020 13.68 13.98 13.55 13.94 339,207 +0.37(+2.73%)
Dec 08, 2020 13.69 13.90 13.47 13.57 340,643 -0.25(-1.81%)
Dec 07, 2020 14.17 14.25 13.79 13.82 762,883 -0.37(-2.61%)
Dec 04, 2020 14.15 14.31 14.03 14.19 570,500 +0.20(+1.43%)
Dec 03, 2020 13.75 14.08 13.64 13.99 342,994 +0.29(+2.12%)
Dec 02, 2020 13.69 13.92 13.56 13.70 436,045 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.