Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 22.45 22.57 22.26 22.31 616,400 -0.14(-0.64%)
Dec 30, 2019 22.22 22.48 22.14 22.46 459,422 +0.23(+1.04%)
Dec 27, 2019 22.03 22.31 21.97 22.23 498,013 +0.22(+1.01%)
Dec 26, 2019 22.15 22.15 21.90 22.00 329,888 -0.10(-0.44%)
Dec 24, 2019 22.17 22.50 22.00 22.10 315,767 -0.03(-0.13%)
Dec 23, 2019 21.90 22.23 21.81 22.13 754,358 +0.24(+1.10%)
Dec 20, 2019 21.06 22.14 20.36 21.89 3,063,342 +1.75(+8.67%)
Dec 19, 2019 19.66 20.31 19.50 20.14 1,193,674 +0.47(+2.40%)
Dec 18, 2019 19.43 19.77 19.25 19.67 1,157,649 -0.03(-0.15%)
Dec 17, 2019 19.87 19.87 19.63 19.70 590,323 -0.16(-0.83%)
Dec 16, 2019 19.91 20.02 19.79 19.86 421,474 +0.01(+0.05%)
Dec 13, 2019 19.83 19.94 19.54 19.85 633,090 -0.02(-0.10%)
Dec 12, 2019 20.64 20.77 19.87 19.87 780,595 -0.78(-3.78%)
Dec 11, 2019 20.90 20.90 20.57 20.65 531,080 -0.22(-1.06%)
Dec 10, 2019 20.70 20.89 20.63 20.87 643,868 +0.21(+1.03%)
Dec 09, 2019 20.61 20.71 20.52 20.66 796,740 +0.03(+0.14%)
Dec 06, 2019 20.84 21.08 20.63 20.63 690,314 -0.13(-0.60%)
Dec 05, 2019 20.80 20.91 20.58 20.76 369,535 -0.01(-0.05%)
Dec 04, 2019 20.60 20.86 20.48 20.77 569,500 +0.24(+1.17%)
Dec 03, 2019 20.28 20.59 20.22 20.53 685,730 +0.19(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.