Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.24	19.24	19.24	0	-0.29(-1.46%)
Dec 28, 2017	19.47	19.56	19.32	19.52	396,316	+0.08(+0.41%)
Dec 27, 2017	19.45	19.48	19.32	19.44	379,668	+0.06(+0.32%)
Dec 26, 2017	19.26	19.51	19.24	19.38	809,430	+0.10(+0.51%)
Dec 22, 2017	19.23	19.32	19.03	19.28	838,172	+0.12(+0.61%)
Dec 21, 2017	19.24	19.32	19.12	19.16	706,602	-0.02(-0.09%)
Dec 20, 2017	19.28	19.34	19.16	19.18	809,112	-0.11(-0.55%)
Dec 19, 2017	19.88	19.91	19.24	19.29	445,795	-0.56(-2.83%)
Dec 18, 2017	19.67	19.90	19.65	19.85	429,489	+0.24(+1.23%)
Dec 15, 2017	19.40	19.74	19.35	19.61	1,638,479	+0.26(+1.34%)
Dec 14, 2017	19.27	19.57	19.19	19.35	654,644	+0.10(+0.51%)
Dec 13, 2017	19.11	19.39	19.11	19.25	709,643	+0.14(+0.75%)
Dec 12, 2017	19.15	19.29	19.06	19.11	906,472	-0.05(-0.28%)
Dec 11, 2017	19.25	19.28	19.09	19.16	442,608	-0.12(-0.60%)
Dec 08, 2017	19.35	19.49	19.23	19.28	475,349	+0.00(+0.00%)
Dec 07, 2017	19.43	19.43	19.17		859,260	+0.00(+0.00%)
Dec 06, 2017	19.52	19.54	19.31	19.43	379,978	-0.05(-0.27%)
Dec 05, 2017	19.91	19.91	19.49	19.49	455,471	-0.37(-1.84%)
Dec 04, 2017	19.70	20.08	19.69	19.85	514,743	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.