Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 15.98 15.66 15.66 15.66 732,860 -0.30(-1.90%)
Dec 30, 2014 15.73 16.00 15.69 15.96 897,990 +0.24(+1.51%)
Dec 29, 2014 15.57 15.80 15.57 15.72 954,086 +0.13(+0.84%)
Dec 26, 2014 15.68 15.72 15.58 15.59 795,186 -0.07(-0.42%)
Dec 24, 2014 15.77 15.66 15.66 15.66 426,375 -0.02(-0.16%)
Dec 23, 2014 15.63 15.77 15.49 15.68 1,262,423 +0.12(+0.74%)
Dec 22, 2014 15.19 15.61 15.19 15.57 1,585,287 +0.36(+2.38%)
Dec 19, 2014 15.08 15.26 15.07 15.21 1,764,533 +0.09(+0.60%)
Dec 18, 2014 15.09 15.13 14.98 15.12 2,661,344 +0.09(+0.60%)
Dec 17, 2014 14.87 15.08 14.72 15.03 2,317,635 +0.22(+1.50%)
Dec 16, 2014 15.05 15.05 14.79 14.80 1,958,899 -0.25(-1.69%)
Dec 15, 2014 15.44 15.49 15.00 15.06 1,518,567 -0.35(-2.24%)
Dec 12, 2014 15.48 15.61 15.39 15.40 1,066,936 -0.16(-1.00%)
Dec 11, 2014 15.55 15.64 15.53 15.56 1,081,438 +0.01(+0.05%)
Dec 10, 2014 15.72 15.75 15.53 15.55 865,033 -0.17(-1.10%)
Dec 09, 2014 15.49 15.78 15.46 15.72 1,433,774 +0.12(+0.79%)
Dec 08, 2014 15.73 15.95 15.57 15.60 1,212,538 -0.12(-0.78%)
Dec 05, 2014 15.76 15.87 15.67 15.72 1,263,225 -0.12(-0.78%)
Dec 04, 2014 15.69 15.88 15.54 15.85 779,087 +0.17(+1.10%)
Dec 03, 2014 15.69 15.79 15.66 15.68 849,424 +0.01(+0.05%)
Dec 02, 2014 15.67 15.86 15.52 15.67 694,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.