Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.14 16.90 16.90 16.90 1,723,974 -0.24(-1.42%)
Dec 30, 2013 17.04 17.18 17.02 17.14 676,033 +0.12(+0.69%)
Dec 27, 2013 16.86 17.05 16.78 17.02 653,774 +0.21(+1.26%)
Dec 26, 2013 17.01 17.12 16.77 16.81 839,934 -0.09(-0.56%)
Dec 24, 2013 17.02 17.09 16.84 16.90 595,841 -0.16(-0.92%)
Dec 23, 2013 17.29 17.34 16.77 17.06 2,400,275 -0.13(-0.78%)
Dec 20, 2013 16.92 17.20 16.85 17.20 1,447,111 +0.31(+1.82%)
Dec 19, 2013 16.97 17.05 16.75 16.89 1,015,346 -0.17(-1.01%)
Dec 18, 2013 16.62 17.11 16.57 17.06 1,952,501 +0.31(+1.83%)
Dec 17, 2013 16.56 16.80 16.49 16.75 1,182,075 +0.17(+1.00%)
Dec 16, 2013 16.74 16.75 16.46 16.59 937,434 -0.08(-0.47%)
Dec 13, 2013 16.49 16.76 16.33 16.67 1,260,777 +0.27(+1.63%)
Dec 12, 2013 16.58 16.61 16.27 16.40 2,572,210 -0.11(-0.67%)
Dec 11, 2013 16.72 16.77 16.48 16.51 1,437,723 -0.11(-0.66%)
Dec 10, 2013 16.64 16.82 16.60 16.62 2,054,737 +0.00(+0.00%)
Dec 09, 2013 16.48 16.75 16.46 16.62 1,204,188 +0.15(+0.91%)
Dec 06, 2013 16.54 16.73 16.45 16.47 1,238,365 +0.01(+0.05%)
Dec 05, 2013 16.35 16.50 16.20 16.46 1,257,273 +0.06(+0.38%)
Dec 04, 2013 16.18 16.52 16.14 16.40 1,172,401 +0.07(+0.43%)
Dec 03, 2013 15.98 16.39 15.94 16.33 1,294,036 +0.26(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.