Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.87	21.48	20.74	21.09	1,286,138	+0.15(+0.71%)
Dec 28, 2007	21.31	21.36	20.53	20.94	804,294	-0.24(-1.14%)
Dec 27, 2007	21.73	21.84	21.15	21.18	956,235	-0.50(-2.32%)
Dec 26, 2007	21.96	22.06	21.65	21.68	877,357	-0.27(-1.24%)
Dec 24, 2007	20.89	22.01	20.89	21.96	511,066	+0.96(+4.58%)
Dec 21, 2007	20.79	21.03	20.55	21.00	1,180,450	+0.43(+2.08%)
Dec 20, 2007	20.31	20.57	20.25	20.57	1,247,034	+0.39(+1.94%)
Dec 19, 2007	19.38	20.32	19.32	20.18	2,176,851	+0.71(+3.66%)
Dec 18, 2007	19.47	19.85	18.86	19.46	1,768,902	-0.38(-1.91%)
Dec 17, 2007	20.25	20.25	19.75	19.84	928,141	-0.47(-2.29%)
Dec 14, 2007	20.57	21.02	20.25	20.31	1,052,925	-0.47(-2.27%)
Dec 13, 2007	21.01	21.21	20.50	20.78	1,263,038	-0.40(-1.87%)
Dec 12, 2007	22.16	22.21	21.01	21.18	1,253,273	-0.23(-1.07%)
Dec 11, 2007	22.86	22.86	21.41	21.41	1,416,842	-1.36(-5.97%)
Dec 10, 2007	22.60	22.94	22.36	22.76	554,900	+0.27(+1.21%)
Dec 07, 2007	22.39	22.73	22.14	22.49	766,528	+0.20(+0.89%)
Dec 06, 2007	21.60	22.29	21.55	22.29	776,272	+0.60(+2.77%)
Dec 05, 2007	21.36	21.72	21.19	21.69	850,917	+0.65(+3.07%)
Dec 04, 2007	21.53	21.62	21.05	21.05	921,209	-0.69(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.