Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 28.99 29.00 28.49 28.55 1,073,078 -0.46(-1.58%)
Dec 30, 2004 29.15 29.15 28.77 29.01 365,323 -0.08(-0.28%)
Dec 29, 2004 29.06 29.16 28.93 29.09 277,781 -0.06(-0.21%)
Dec 28, 2004 29.00 29.15 28.92 29.15 435,454 +0.16(+0.53%)
Dec 27, 2004 28.97 29.05 28.83 29.00 561,366 +0.02(+0.06%)
Dec 23, 2004 28.89 29.03 28.66 28.98 617,793 +0.09(+0.32%)
Dec 22, 2004 28.71 28.99 28.64 28.89 325,341 +0.19(+0.65%)
Dec 21, 2004 28.36 28.76 28.36 28.70 431,907 +0.21(+0.74%)
Dec 20, 2004 28.53 28.61 28.20 28.49 240,539 -0.04(-0.13%)
Dec 17, 2004 28.30 28.58 27.92 28.53 680,508 +0.17(+0.59%)
Dec 16, 2004 28.56 28.81 28.36 28.36 493,493 -0.33(-1.15%)
Dec 15, 2004 28.47 28.70 28.27 28.69 616,987 +0.06(+0.22%)
Dec 14, 2004 28.56 28.77 28.38 28.63 437,227 -0.06(-0.22%)
Dec 13, 2004 28.84 28.85 28.55 28.69 469,955 -0.06(-0.22%)
Dec 10, 2004 28.38 28.75 28.28 28.75 364,195 +0.22(+0.76%)
Dec 09, 2004 28.60 28.60 28.25 28.53 449,641 -0.07(-0.24%)
Dec 08, 2004 28.44 28.69 28.28 28.60 384,670 +0.26(+0.92%)
Dec 07, 2004 28.56 28.68 28.34 28.34 477,371 -0.35(-1.21%)
Dec 06, 2004 28.46 28.84 28.32 28.69 529,445 +0.23(+0.81%)
Dec 03, 2004 27.97 28.48 27.94 28.46 623,920 +0.50(+1.77%)
Dec 02, 2004 27.77 28.02 27.51 27.96 796,908 +0.29(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.