Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 25.95 26.02 25.36 25.82 866,555 -0.08(-0.31%)
Dec 30, 2003 25.74 26.03 25.66 25.90 309,703 +0.18(+0.70%)
Dec 29, 2003 25.37 25.72 25.49 25.72 222,321 +0.35(+1.37%)
Dec 26, 2003 25.37 25.41 25.33 25.37 943,135 +0.11(+0.44%)
Dec 24, 2003 25.13 25.26 25.12 25.26 155,093 +0.12(+0.47%)
Dec 23, 2003 25.13 25.15 24.95 25.14 317,925 +0.03(+0.12%)
Dec 22, 2003 25.02 25.11 24.93 25.11 386,443 +0.05(+0.20%)
Dec 19, 2003 24.97 25.15 24.86 25.06 250,535 +0.09(+0.37%)
Dec 18, 2003 24.92 24.97 24.86 24.97 207,167 +0.02(+0.10%)
Dec 17, 2003 24.78 25.02 24.73 24.94 368,870 -0.12(-0.47%)
Dec 16, 2003 25.06 25.18 24.87 25.06 320,182 +0.09(+0.37%)
Dec 15, 2003 25.14 25.25 24.89 24.97 242,958 -0.17(-0.69%)
Dec 12, 2003 25.06 25.15 25.00 25.14 305,994 +0.13(+0.52%)
Dec 11, 2003 24.87 25.05 24.85 25.01 278,265 +0.14(+0.55%)
Dec 10, 2003 25.00 25.00 24.78 24.87 152,675 -0.06(-0.25%)
Dec 09, 2003 25.00 25.00 24.78 24.93 196,043 -0.09(-0.35%)
Dec 08, 2003 24.97 25.11 24.97 25.02 306,317 +0.20(+0.82%)
Dec 05, 2003 24.93 25.18 24.87 24.82 420,138 -0.01(-0.02%)
Dec 04, 2003 24.81 24.88 24.71 24.82 202,330 -0.04(-0.15%)
Dec 03, 2003 24.69 24.94 24.69 24.86 173,149 +0.24(+0.98%)
Dec 02, 2003 25.09 25.09 24.62 24.62 383,702 -0.30(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.