Indicators

Radian Group Inc (NY: RDN )

30.89 -0.43 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.84	46.84	46.48	46.50	614,187	-0.37(-0.79%)
Dec 28, 2006	47.03	47.19	46.81	46.87	410,965	-0.41(-0.86%)
Dec 27, 2006	46.99	47.37	46.87	47.28	570,829	+0.34(+0.74%)
Dec 26, 2006	46.35	46.99	46.35	46.93	217,481	+0.41(+0.89%)
Dec 22, 2006	46.69	46.89	46.39	46.52	310,223	-0.20(-0.42%)
Dec 21, 2006	46.84	47.06	46.62	46.72	720,261	-0.25(-0.53%)
Dec 20, 2006	46.58	47.11	46.31	46.97	830,045	+0.57(+1.23%)
Dec 19, 2006	45.90	46.58	45.79	46.40	749,243	+0.28(+0.62%)
Dec 18, 2006	46.23	46.46	46.05	46.11	1,879,078	-0.09(-0.21%)
Dec 15, 2006	46.67	46.92	46.20	46.21	916,063	-0.14(-0.30%)
Dec 14, 2006	45.90	46.47	45.82	46.35	1,609,777	+0.43(+0.94%)
Dec 13, 2006	46.55	46.61	45.87	45.92	1,093,549	-0.39(-0.84%)
Dec 12, 2006	46.32	46.45	46.03	46.30	738,461	+0.09(+0.19%)
Dec 11, 2006	46.62	46.84	45.46	46.22	983,765	-0.53(-1.13%)
Dec 08, 2006	47.36	47.42	46.62	46.74	2,120,209	-0.71(-1.49%)
Dec 07, 2006	46.57	49.08	46.41	47.45	3,324,354	+0.86(+1.85%)
Dec 06, 2006	46.36	46.76	46.36	46.59	591,349	+0.22(+0.48%)
Dec 05, 2006	46.49	46.55	46.08	46.36	733,940	-0.13(-0.28%)
Dec 04, 2006	46.05	46.70	46.01	46.49	662,645	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.