Indicators

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.09	28.09	27.86	27.97	1,671	-0.32(-1.14%)
Dec 28, 2006	28.28	28.48	28.27	28.29	5,013	+0.02(+0.06%)
Dec 27, 2006	28.72	28.72	28.27	28.27	3,453	-0.67(-2.33%)
Dec 26, 2006	28.96	28.96	28.95	28.95	1,559	+0.00(+0.00%)
Dec 22, 2006	28.90	28.95	28.90	28.95	1,336	+0.06(+0.22%)
Dec 21, 2006	28.72	28.95	28.72	28.88	2,116	+0.16(+0.56%)
Dec 20, 2006	28.24	28.72	28.24	28.72	2,785	+0.43(+1.52%)
Dec 19, 2006	28.78	29.13	28.24	28.29	6,016	-0.44(-1.53%)
Dec 18, 2006	28.90	29.44	28.47	28.73	10,250	+1.26(+4.57%)
Dec 15, 2006	27.55	27.55	27.47	27.47	334	+0.01(+0.03%)
Dec 14, 2006	27.46	27.46	27.46	27.46	222	+0.26(+0.96%)
Dec 13, 2006	26.74	27.38	26.74	27.20	3,231	+0.63(+2.36%)
Dec 12, 2006	26.58	26.58	26.58	26.58	445	-0.36(-1.33%)
Dec 11, 2006	26.91	27.16	26.91	26.94	1,114	+0.10(+0.37%)
Dec 08, 2006	27.02	27.02	26.84	26.84	11,364	-0.04(-0.13%)
Dec 07, 2006	27.10	27.10	26.87	26.87	445	-0.11(-0.40%)
Dec 06, 2006	26.74	26.98	26.70	26.98	4,902	+0.29(+1.08%)
Dec 05, 2006	26.61	26.70	26.58	26.69	1,002	+0.14(+0.54%)
Dec 04, 2006	26.55	26.66	26.55	26.55	1,114	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.