Indicators

NiSource (NY: NI )

28.17 -0.15 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.32	21.39	21.07	21.22	4,225,126	-0.11(-0.51%)
Dec 28, 2018	21.26	21.50	21.16	21.33	2,417,190	+0.13(+0.59%)
Dec 27, 2018	20.98	21.22	20.57	21.21	3,395,065	+0.23(+1.08%)
Dec 26, 2018	20.88	21.01	20.40	20.98	3,468,062	+0.14(+0.68%)
Dec 24, 2018	21.88	22.00	20.60	20.84	2,544,152	-0.97(-4.45%)
Dec 21, 2018	21.70	22.46	21.64	21.81	5,924,612	-0.19(-0.88%)
Dec 20, 2018	22.11	22.30	21.67	22.00	5,554,762	-0.08(-0.34%)
Dec 19, 2018	22.30	22.30	21.86	22.08	4,226,428	-0.09(-0.42%)
Dec 18, 2018	22.33	22.54	22.10	22.17	3,251,125	-0.13(-0.60%)
Dec 17, 2018	23.12	23.15	22.20	22.30	4,506,682	-0.71(-3.09%)
Dec 14, 2018	23.18	23.18	22.86	23.02	3,306,288	-0.11(-0.47%)
Dec 13, 2018	22.77	23.22	22.77	23.12	1,989,786	+0.36(+1.58%)
Dec 12, 2018	23.06	23.14	22.72	22.76	3,043,039	-0.26(-1.13%)
Dec 11, 2018	22.87	23.13	22.69	23.02	2,787,800	+0.20(+0.88%)
Dec 10, 2018	22.74	22.92	22.27	22.82	3,201,123	+0.10(+0.44%)
Dec 07, 2018	22.47	22.82	22.29	22.72	3,717,752	+0.28(+1.23%)
Dec 06, 2018	22.68	22.76	22.12	22.45	4,573,441	-0.23(-1.03%)
Dec 04, 2018	22.59	23.05	22.57	22.68	4,635,874	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.