Indicators

NiSource (NY: NI )

28.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.770	6.880	6.726	6.858	10,567,185	+0.07(+0.97%)
Dec 28, 2012	6.787	6.858	6.747	6.792	11,625,787	-0.02(-0.36%)
Dec 27, 2012	6.803	6.834	6.718	6.817	7,937,536	+0.00(+0.04%)
Dec 26, 2012	6.872	6.916	6.814	6.814	6,361,897	-0.06(-0.80%)
Dec 24, 2012	6.867	6.894	6.828	6.869	2,514,557	-0.02(-0.24%)
Dec 21, 2012	6.861	6.903	6.839	6.886	16,752,988	-0.01(-0.20%)
Dec 20, 2012	6.812	6.914	6.812	6.900	12,500,004	+0.09(+1.34%)
Dec 19, 2012	6.803	6.850	6.773	6.809	9,546,554	+0.01(+0.16%)
Dec 18, 2012	6.723	6.806	6.698	6.798	18,267,620	+0.06(+0.94%)
Dec 17, 2012	6.685	6.743	6.654	6.734	8,955,484	+0.07(+1.12%)
Dec 14, 2012	6.676	6.707	6.643	6.660	14,116,880	-0.01(-0.12%)
Dec 13, 2012	6.715	6.734	6.649	6.668	19,592,380	-0.06(-0.82%)
Dec 12, 2012	6.671	6.778	6.671	6.723	11,068,757	+0.06(+0.83%)
Dec 11, 2012	6.765	6.806	6.624	6.668	18,808,706	-0.09(-1.27%)
Dec 10, 2012	6.754	6.773	6.732	6.754	6,034,147	+0.01(+0.20%)
Dec 07, 2012	6.765	6.803	6.710	6.740	5,579,720	-0.03(-0.41%)
Dec 06, 2012	6.781	6.789	6.721	6.767	8,168,230	-0.01(-0.12%)
Dec 05, 2012	6.668	6.809	6.652	6.776	8,419,526	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.