Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.22 10.99 10.99 10.99 261,100 -0.26(-2.31%)
Dec 30, 2015 11.17 11.30 11.13 11.25 344,818 +0.03(+0.27%)
Dec 29, 2015 10.97 11.25 10.97 11.22 478,452 +0.27(+2.47%)
Dec 28, 2015 10.99 11.02 10.87 10.95 499,439 -0.03(-0.27%)
Dec 24, 2015 10.93 10.98 10.98 10.98 198,000 +0.07(+0.64%)
Dec 23, 2015 10.76 10.92 10.66 10.91 321,333 +0.21(+1.96%)
Dec 22, 2015 10.69 10.71 10.42 10.70 387,952 +0.04(+0.38%)
Dec 21, 2015 10.52 10.68 10.45 10.66 311,180 +0.22(+2.11%)
Dec 18, 2015 10.47 10.53 10.41 10.44 345,950 -0.09(-0.85%)
Dec 17, 2015 10.68 10.72 10.47 10.53 418,663 -0.21(-1.96%)
Dec 16, 2015 10.65 10.77 10.55 10.74 346,142 +0.18(+1.70%)
Dec 15, 2015 10.42 10.60 10.39 10.56 343,472 +0.20(+1.93%)
Dec 14, 2015 10.38 10.43 10.11 10.36 532,096 +0.00(+0.00%)
Dec 11, 2015 10.47 10.51 10.28 10.36 564,139 -0.23(-2.17%)
Dec 10, 2015 10.86 10.93 10.57 10.59 587,598 -0.23(-2.13%)
Dec 09, 2015 10.81 10.96 10.62 10.82 1,088,657 -0.03(-0.28%)
Dec 08, 2015 10.26 10.89 10.22 10.85 802,851 +0.54(+5.24%)
Dec 07, 2015 10.45 10.48 10.28 10.31 700,607 -0.13(-1.25%)
Dec 04, 2015 10.52 10.67 10.39 10.44 413,677 -0.05(-0.48%)
Dec 03, 2015 10.88 10.88 10.33 10.49 647,332 -0.31(-2.87%)
Dec 02, 2015 10.87 10.88 10.70 10.80 589,235 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.