Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.26	29.34	29.03	29.18	14,184,028	-0.26(-0.87%)
Dec 28, 2006	29.54	29.65	29.12	29.43	17,650,958	-0.23(-0.77%)
Dec 27, 2006	29.52	29.71	29.38	29.66	8,710,371	+0.15(+0.52%)
Dec 26, 2006	29.32	29.91	29.29	29.51	9,777,645	+0.09(+0.29%)
Dec 22, 2006	29.89	30.02	29.41	29.42	13,465,324	-0.51(-1.71%)
Dec 21, 2006	30.42	30.57	29.82	29.94	17,825,944	-0.38(-1.24%)
Dec 20, 2006	31.00	31.20	30.26	30.31	22,794,458	-0.74(-2.39%)
Dec 19, 2006	30.31	31.21	29.96	31.05	16,661,534	+0.64(+2.10%)
Dec 18, 2006	31.47	31.54	30.35	30.42	21,473,120	-1.02(-3.25%)
Dec 15, 2006	31.34	31.61	31.25	31.44	20,525,426	+0.10(+0.31%)
Dec 14, 2006	31.14	31.61	30.95	31.34	17,920,626	+0.23(+0.75%)
Dec 13, 2006	31.15	31.51	31.07	31.11	19,955,056	-0.10(-0.31%)
Dec 12, 2006	31.67	31.85	31.03	31.20	16,466,560	-0.59(-1.85%)
Dec 11, 2006	31.18	31.89	31.14	31.79	18,779,250	+0.47(+1.51%)
Dec 08, 2006	32.00	32.00	31.24	31.32	19,928,756	-0.38(-1.21%)
Dec 07, 2006	32.10	32.17	31.68	31.70	15,844,816	-0.40(-1.24%)
Dec 06, 2006	31.80	32.56	31.69	32.10	24,750,336	+0.27(+0.86%)
Dec 05, 2006	31.92	32.14	31.51	31.82	19,321,040	+0.06(+0.20%)
Dec 04, 2006	31.80	31.81	31.33	31.76	15,742,770	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.