Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

20.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.17	27.41	27.17	27.28	108,827	+0.12(+0.43%)
Dec 29, 2011	27.14	27.23	26.99	27.17	158,647	+0.40(+1.50%)
Dec 28, 2011	27.20	27.21	26.77	26.77	98,173	-0.33(-1.23%)
Dec 27, 2011	27.27	27.31	27.05	27.10	148,721	-0.07(-0.27%)
Dec 23, 2011	27.02	27.21	26.97	27.17	72,847	+0.18(+0.68%)
Dec 21, 2011	26.98	27.13	26.82	26.99	159,297	+0.08(+0.28%)
Dec 20, 2011	26.67	27.04	26.67	26.91	163,196	+0.40(+1.51%)
Dec 19, 2011	26.71	26.91	26.48	26.51	185,448	+0.02(+0.08%)
Dec 16, 2011	26.73	26.76	26.46	26.49	216,007	-0.04(-0.17%)
Dec 15, 2011	26.67	26.80	26.45	26.53	180,184	+0.21(+0.79%)
Dec 14, 2011	26.27	26.50	26.24	26.33	182,411	+0.03(+0.12%)
Dec 13, 2011	26.73	26.86	26.24	26.29	286,041	-0.26(-0.97%)
Dec 12, 2011	26.79	26.83	26.40	26.55	205,729	-0.41(-1.50%)
Dec 09, 2011	26.77	27.08	26.75	26.96	236,377	+0.13(+0.48%)
Dec 08, 2011	26.80	27.10	26.77	26.83	731,781	+0.07(+0.25%)
Dec 07, 2011	26.73	26.86	26.52	26.76	2,232,691	+0.15(+0.57%)
Dec 06, 2011	26.70	26.76	26.55	26.61	571,895	-0.48(-1.78%)
Dec 05, 2011	27.64	27.66	27.04	27.09	417,620	-0.32(-1.17%)
Dec 02, 2011	27.45	27.64	27.26	27.41	316,011	-0.59(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.