Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

49.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.53	45.64	44.30	44.33	117,260	-1.37(-3.00%)
Dec 28, 2023	45.41	45.94	45.27	45.69	59,562	-0.02(-0.04%)
Dec 27, 2023	45.85	46.11	45.37	45.71	66,847	+0.03(+0.07%)
Dec 26, 2023	45.11	46.11	44.79	45.68	101,187	+0.96(+2.14%)
Dec 22, 2023	44.73	45.44	44.13	44.73	83,109	+0.59(+1.34%)
Dec 21, 2023	43.64	44.27	43.01	44.14	79,469	+1.64(+3.85%)
Dec 20, 2023	44.51	45.36	42.48	42.50	195,432	-2.13(-4.78%)
Dec 19, 2023	43.76	44.66	43.59	44.63	71,241	+1.66(+3.86%)
Dec 18, 2023	43.50	43.55	42.73	42.98	60,169	+0.11(+0.25%)
Dec 15, 2023	44.14	44.14	42.52	42.87	80,112	-1.18(-2.68%)
Dec 14, 2023	42.66	44.47	42.66	44.05	190,713	+2.89(+7.02%)
Dec 13, 2023	38.22	41.16	37.72	41.16	133,586	+2.99(+7.83%)
Dec 12, 2023	38.47	38.66	37.82	38.17	38,151	-0.35(-0.90%)
Dec 11, 2023	37.69	38.60	37.67	38.52	77,168	+0.59(+1.54%)
Dec 08, 2023	37.24	38.34	37.24	37.93	38,473	+0.49(+1.30%)
Dec 07, 2023	36.97	37.45	36.67	37.45	37,658	+0.57(+1.53%)
Dec 06, 2023	37.73	38.63	36.80	36.88	75,213	-0.22(-0.59%)
Dec 05, 2023	38.03	38.03	36.84	37.10	60,775	-1.52(-3.93%)
Dec 04, 2023	37.48	38.70	37.22	38.62	85,775	+1.08(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.